门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 04:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$79.86万	$1,854.01万	-2.46%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
270	CChainbase	$0.0741	$0.0806	$0.0725	$67.60万	$1,196.18万	-5.36%
459	LPTLivepeer	$1.364	$1.43	$1.30	$30.65万	$6,602.93万	-2.92%
255	ACEFusionist	$0.1234	$0.1349	$0.1171	$72.02万	$267.09万	-6.44%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$84.11	$85.67	$82.12	$62.81万	—	1.56%
665	RPLRocket Pool	$1.413	$1.54	$1.38	$8.73万	$2,958.31万	-6.92%
117	SANDThe Sandbox	$0.04326	$0.04622	$0.04095	$238.40万	$1.11亿	-5.28%
408	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
397	GGravity	$0.00311	$0.00332	$0.00303	$38.67万	$2,236.89万	-5.47%
541	PORTOFC Porto	$0.39	$0.408	$0.375	$21.53万	$275.32万	-2.74%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
451	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.52万	$1.14亿	-4.17%