Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.74

≈ ￥2506.28

-6.87% (-$28.01)

更新于 2026-11-04 22:00:03

24H 最高

$408.68

24H 最低

$374.20

今日开盘

$407.75

24H 成交量

$807.16万

流通市值

$2,521.17万

24H 涨跌额

(-$28.01)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
227	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$68.65万	$2,929.60万	3.92%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
634	CChainbase	$0.0762	$0.0786	$0.0741	$10.12万	$1,231.27万	-2.31%
492	LPTLivepeer	$1.392	$1.41	$1.32	$20.37万	$6,860.98万	0.58%
313	ACEFusionist	$0.1317	$0.1371	$0.1282	$44.31万	$284.95万	-1.05%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
518	PDDBPDDB	$82.86	$83.11	$79.69	$18.22万	—	-0.07%
633	RPLRocket Pool	$1.488	$1.53	$1.44	$10.19万	$3,457.25万	-0.54%
201	SANDThe Sandbox	$0.04472	$0.04636	$0.04376	$79.62万	$1.35亿	-1.89%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
366	GGravity	$0.00328	$0.00331	$0.00307	$35.79万	$2,443.61万	0.92%
560	PORTOFC Porto	$0.399	$0.408	$0.384	$15.01万	$291.54万	-1.24%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
508	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.95万	$1.15亿	1.11%