Tellor
TRB · 美元计价
$13.23
≈ ￥87.318
-5.50% (-$0.77)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$14.01
24H 最低
$12.28
今日开盘
$14
24H 成交量
$115.90万
流通市值
$3,559.98万
24H 涨跌额
(-$0.77)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0889 | $0.0947 | $0.0818 | $95.13万 | $1,931.35万 | -5.83% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 241 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.22万 | $5,548.46万 | -4.16% |
| 231 |
ACEFusionist
|
$0.0957 | $0.1043 | $0.0894 | $75.32万 | $217.67万 | -7.98% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.13% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $200.90万 | $9,729.50万 | -5.19% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.09万 | $1,948.39万 | -4.35% |
| 456 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $25.53万 | $246.83万 | -3.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $69.86万 | $9,654.95万 | -3.03% |