斯蒂姆币
STEEM · 美元计价
$0.04533
≈ ￥0.299178
-0.07% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.04536
24H 成交量
$17.24万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $116.85万 | $2,050.56万 | 2.37% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 449 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $21.53万 | $1,146.68万 | 0.43% |
| 341 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $36.39万 | $6,035.04万 | -2.63% |
| 325 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $39.51万 | $241.87万 | -2.55% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.85万 | — | 1.24% |
| 588 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $8.23万 | $2,831.25万 | -4.55% |
| 179 |
SANDThe Sandbox
|
$0.03952 | $0.04138 | $0.03855 | $104.21万 | $1.08亿 | -3.33% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.34万 | $2,082.69万 | -3.13% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.29% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $58.24万 | $1.02亿 | -3.29% |