Succinct
PROVE · 美元计价
$0.1575
≈ ￥1.0395
-9.85% (-$0.02)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1572
今日开盘
$0.1747
24H 成交量
$53.00万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 2.35% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 476 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $18.30万 | $1,146.68万 | -0.56% |
| 349 |
LPTLivepeer
|
$1.195 | $1.25 | $1.18 | $32.98万 | $6,035.04万 | -3.32% |
| 329 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $36.33万 | $241.87万 | -2.69% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.00万 | — | 1.57% |
| 590 |
RPLRocket Pool
|
$1.301 | $1.36 | $1.30 | $7.72万 | $2,831.25万 | -3.99% |
| 184 |
SANDThe Sandbox
|
$0.04005 | $0.04174 | $0.03936 | $95.34万 | $1.08亿 | -3.96% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.11万 | $2,082.69万 | -3.09% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 257 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.11万 | $1.02亿 | -3.80% |