Origin Protocol
OGN · 美元计价
$0.02111
≈ ￥0.139326
-1.81% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02086
今日开盘
$0.0215
24H 成交量
$17.71万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $116.01万 | $2,050.56万 | 1.29% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 450 |
CChainbase
|
$0.0693 | $0.0727 | $0.0676 | $21.36万 | $1,146.68万 | -0.43% |
| 342 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $36.11万 | $6,035.04万 | -3.60% |
| 325 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.50万 | $241.87万 | -3.18% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 587 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $8.14万 | $2,831.25万 | -5.44% |
| 179 |
SANDThe Sandbox
|
$0.0392 | $0.04138 | $0.03855 | $104.12万 | $1.08亿 | -3.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.37万 | $2,082.69万 | -2.79% |
| 460 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.39万 | $252.91万 | -0.29% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 243 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $58.45万 | $1.02亿 | -3.70% |