Near Protocol

NEAR · 美元计价

$4.079

≈ ￥26.9214

5.84% ($0.23)

更新于 2026-11-05 06:55:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.854

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.23)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.63万	$1,955.34万	4.40%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%
382	LPTLivepeer	$1.425	$1.45	$1.32	$37.31万	$7,033.52万	3.41%
298	ACEFusionist	$0.1326	$0.1373	$0.1282	$53.78万	$287.70万	-0.90%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	PDDBPDDB	$82.66	$84.35	$79.69	$30.49万	—	2.94%
666	RPLRocket Pool	$1.536	$1.55	$1.44	$8.23万	$3,246.17万	2.74%
130	SANDThe Sandbox	$0.04601	$0.04761	$0.04376	$185.36万	$1.23亿	-0.13%
384	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
508	PORTOFC Porto	$0.407	$0.412	$0.384	$23.12万	$293.96万	0.49%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.54%