METAB
METAB · 美元计价
$632.39
≈ ￥4173.77
-0.95% (-$6.09)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$638.48
24H 成交量
$23.65万
流通市值
—
24H 涨跌额
(-$6.09)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.64% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 236 |
LPTLivepeer
|
$1.091 | $1.16 | $1.04 | $73.20万 | $5,548.46万 | -6.27% |
| 237 |
ACEFusionist
|
$0.0962 | $0.106 | $0.0894 | $72.51万 | $217.67万 | -9.16% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -6.52% |
| 126 |
SANDThe Sandbox
|
$0.03622 | $0.03889 | $0.0338 | $209.47万 | $9,729.50万 | -6.58% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0701 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |