Lista DAO

LISTA · 美元计价

$0.078

≈ ￥0.5148

4.14% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0749

24H 成交量

$14.11万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.53万	$1,955.34万	4.39%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
614	CChainbase	$0.0786	$0.0789	$0.0741	$13.42万	$1,236.94万	1.42%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.86万	$7,033.52万	2.54%
303	ACEFusionist	$0.1319	$0.1373	$0.1282	$53.11万	$287.70万	-1.49%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
665	RPLRocket Pool	$1.524	$1.55	$1.44	$8.20万	$3,246.17万	1.67%
130	SANDThe Sandbox	$0.04544	$0.04761	$0.04376	$181.65万	$1.23亿	-1.02%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
330	GGravity	$0.0033	$0.00337	$0.00307	$47.24万	$2,363.15万	1.23%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%