Space ID
ID · 美元计价
$0.0242
≈ ￥0.15972
-1.22% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.0246
24H 最低
$0.0234
今日开盘
$0.0245
24H 成交量
$23.50万
流通市值
$1,042.62万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0961 | $0.0985 | $0.0892 | $185.97万 | $2,064.09万 | -1.13% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 526 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $13.76万 | $1,114.59万 | 1.71% |
| 333 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |
| 364 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.45万 | $242.10万 | -0.54% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 417 |
PDDBPDDB
|
$78.16 | $78.75 | $76.39 | $23.59万 | — | 1.53% |
| 578 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -2.07% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $104.09万 | $1.09亿 | -1.12% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -1.72% |
| 298 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.05万 | $258.71万 | -3.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 240 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.75万 | $1.05亿 | -2.18% |