Open Campus

EDU · 美元计价

$0.0472

≈ ￥0.31152

-9.06% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.45万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.38万	$1,854.01万	-4.35%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
431	CChainbase	$0.0741	$0.0806	$0.0725	$33.02万	$1,196.18万	-4.02%
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.13%
670	RPLRocket Pool	$1.386	$1.54	$1.38	$7.72万	$2,958.31万	-9.23%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.60万	$1.11亿	-8.31%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
373	GGravity	$0.00307	$0.00332	$0.00303	$41.03万	$2,236.89万	-5.83%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.53万	$1.14亿	-4.79%