Circle Internet Group (bStocks

CRCLB · 美元计价

$67.2

≈ ￥443.52

-0.27% (-$0.18)

更新于 2026-11-08 12:45:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.38

24H 成交量

$236.29万

流通市值

$1.68亿

24H 涨跌额

(-$0.18)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0873	$0.0925	$0.0853	$128.85万	$1,904.12万	-0.68%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
530	CChainbase	$0.0726	$0.0767	$0.0718	$10.64万	$1,160.93万	-5.22%
541	LPTLivepeer	$1.335	$1.36	$1.34	$9.70万	$6,675.76万	-1.98%
306	ACEFusionist	$0.1235	$0.1301	$0.1233	$33.61万	$272.02万	-4.85%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$83.2	$83.30	$83.07	$4,697.64	—	0.01%
625	RPLRocket Pool	$1.365	$1.40	$1.36	$3.21万	$2,903.82万	-2.08%
240	SANDThe Sandbox	$0.04218	$0.04317	$0.04198	$48.10万	$1.13亿	-1.13%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.84万	$2,190.49万	-1.94%
197	PORTOFC Porto	$0.37	$0.439	$0.367	$60.48万	$265.82万	-5.61%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
285	1INCH1INCH	$0.0791	$0.0802	$0.0781	$37.81万	$1.12亿	0.25%