Nervos Network

CKB · 美元计价

$0.001152

≈ ￥0.0076032

-2.46% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.001185

24H 最低

$0.001104

今日开盘

$0.001181

24H 成交量

$18.36万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0905	$0.0906	$0.0829	$67.06万	$2,929.60万	4.50%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
633	CChainbase	$0.0762	$0.0786	$0.0741	$10.18万	$1,231.27万	-2.43%
495	LPTLivepeer	$1.388	$1.41	$1.32	$20.16万	$6,860.98万	0.29%
311	ACEFusionist	$0.1319	$0.1371	$0.1282	$44.36万	$284.95万	-0.90%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	PDDBPDDB	$83.19	$83.23	$79.69	$17.87万	—	0.70%
635	RPLRocket Pool	$1.485	$1.53	$1.44	$9.99万	$3,457.25万	-0.74%
200	SANDThe Sandbox	$0.0448	$0.04636	$0.04376	$79.39万	$1.35亿	-1.67%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
365	GGravity	$0.00328	$0.00331	$0.00307	$35.65万	$2,443.61万	0.92%
557	PORTOFC Porto	$0.399	$0.408	$0.384	$15.00万	$291.54万	-1.48%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
509	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.81万	$1.15亿	1.24%