BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 22:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
236	OPENOpenLedger	$0.0903	$0.0907	$0.0829	$66.14万	$2,929.60万	4.39%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
633	CChainbase	$0.076	$0.0786	$0.0741	$10.44万	$1,231.27万	-2.94%
495	LPTLivepeer	$1.391	$1.41	$1.32	$20.21万	$6,860.98万	0.00%
319	ACEFusionist	$0.1322	$0.1371	$0.1282	$43.53万	$284.95万	-0.97%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
524	PDDBPDDB	$82.83	$83.23	$79.69	$17.73万	—	1.36%
636	RPLRocket Pool	$1.492	$1.53	$1.44	$10.00万	$3,457.25万	-0.27%
201	SANDThe Sandbox	$0.04478	$0.04636	$0.04376	$77.90万	$1.35亿	-2.08%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
364	GGravity	$0.00329	$0.00331	$0.00307	$35.70万	$2,443.61万	0.92%
559	PORTOFC Porto	$0.4	$0.408	$0.384	$15.07万	$291.54万	-1.24%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
511	1INCH1INCH	$0.082	$0.083	$0.0786	$18.68万	$1.15亿	0.99%